Banco Bilbaoizcaya Argentaria - Preço Das Ações

Preço das Ações
14.93
Mudança Diária
-0.14 -0.93%
Mensal
-2.61%
Anual
53.29%
Q2 Previsão
14.89

Preço Chg Dia Ano Data
Barclays 324.00 4.25 1.33% 58.16% 2025-06-20
Banco Bilbaoizcaya Argentaria 14.93 -0.14 -0.93% 53.29% 2025-06-20
Bankinter 11.07 0.03 0.23% 44.55% 2025-06-20
Banco Macro 70.41 -2.37 -3.26% 22.43% 2025-06-20
BNP Paribas 74.30 -0.34 -0.46% 21.27% 2025-06-21
Scotiabank 54.17 -0.13 -0.24% 20.06% 2025-06-20
Citigroup 78.40 0.13 0.17% 30.78% 2025-06-20
CaixaBank 7.36 0.07 0.99% 48.88% 2025-06-20
CIBC 94.69 0.12 0.13% 45.59% 2025-06-20
Grupo Financiero Galicia 52.00 -2.15 -3.97% 62.20% 2025-06-20
Societe Generale 47.70 0.25 0.53% 111.48% 2025-06-21
HDFC Bank 74.67 0.17 0.23% 17.50% 2025-06-20
HSBC Holdings 866.90 2.50 0.29% 26.80% 2025-06-20
Icici 32.62 -0.08 -0.24% 17.76% 2025-06-20
Ing Groep 20.40 -0.38 -1.83% 22.74% 2025-06-20
Intesa Sanpaolo 4.81 0.06 1.31% 36.24% 2025-06-21
Itau Unibanco Holding 6.63 -0.05 -0.75% 11.24% 2025-06-20
JPMorgan 274.75 0.93 0.34% 39.87% 2025-06-20
Lloyds Banking 4.10 -0.07 -1.68% 48.01% 2025-06-20
Mizuho Financial 5.45 -0.04 -0.73% 41.19% 2025-06-20
National Bank Of Canada 135.40 0.43 0.32% 27.27% 2025-06-20
Royal Bank Of Canada 127.22 -0.84 -0.66% 22.76% 2025-06-20
Banco Sabadell 2.72 -0.03 -1.13% 53.71% 2025-06-20
Banco Santander 6.92 0.12 1.77% 56.84% 2025-06-21
TD Bank 97.39 -0.04 -0.04% 31.68% 2025-06-20
US Bancorp 43.35 0.15 0.35% 9.03% 2025-06-20