Banco Bilbaoizcaya Argentaria - Preço Das Ações

Preço das Ações
10.91
Mudança Diária
0.11 1.02%
Mensal
0.74%
Anual
56.53%
Q2 Previsão
11.06
Preço Chg Dia Ano Data
Barclays 216.75 1.85 0.86% 37.13% 2024-05-17
Banco Bilbaoizcaya Argentaria 10.91 0.11 1.02% 56.53% 2024-05-17
Bankinter 7.69 0.18 2.37% 46.33% 2024-05-17
Banco Macro 65.69 0.64 0.98% 268.63% 2024-05-17
BNP Paribas 72.31 0.70 0.98% 21.24% 2024-05-17
Scotiabank 48.35 0.10 0.20% -2.92% 2024-05-17
Citigroup 64.29 0.01 0.02% 38.59% 2024-05-17
CaixaBank 4.89 0.07 1.37% 43.27% 2024-05-17
CIBC 67.17 0.55 0.83% 18.74% 2024-05-17
Grupo Financiero Galicia 37.19 0.58 1.58% 222.55% 2024-05-17
Societe Generale 27.23 -0.04 -0.13% 18.52% 2024-05-17
HDFC Bank 56.74 0.73 1.29% -14.89% 2024-05-17
HSBC Holdings 697.00 0.50 0.07% 13.72% 2024-05-17
Icici 27.15 0.05 0.18% 18.20% 2024-05-17
Ing Groep 17.98 0.38 2.16% 38.20% 2024-05-17
Intesa Sanpaolo 3.77 0.04 0.96% 57.73% 2024-05-17
Itau Unibanco Holding 6.51 0.04 0.62% 18.58% 2024-05-17
JPMorgan 204.55 1.76 0.87% 46.63% 2024-05-17
Lloyds Banking 2.81 0.07 2.37% 21.43% 2024-05-17
Mizuho Financial 4.06 0.11 2.78% 32.68% 2024-05-17
National Bank Of Canada 115.49 0.07 0.06% 12.66% 2024-05-17
Royal Bank Of Canada 106.36 0.40 0.38% 12.19% 2024-05-17
Banco Sabadell 1.89 0.03 1.67% 98.04% 2024-05-17
Banco Santander 4.86 0.06 1.17% 53.06% 2024-05-17
TD Bank 78.03 0.56 0.72% -5.10% 2024-05-17
US Bancorp 41.52 -0.13 -0.31% 36.35% 2024-05-17